Mintlayer(ML)今日
$0.020896
1年前
$0.120614
2年前
$0.028466
Mintlayer 価格履歴
(ML)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.020942 | $0.021012 | $0.020835 | $0.020950 | $237.139K |
2025-09-10 | $0.020897 | $0.020956 | $0.020783 | $0.020906 | $192.872K |
2025-09-09 | $0.021105 | $0.021148 | $0.020804 | $0.020928 | $191.651K |
2025-09-08 | $0.021327 | $0.021399 | $0.021027 | $0.021126 | $190.143K |
2025-09-07 | $0.021492 | $0.021543 | $0.021287 | $0.021380 | $176.138K |
2025-09-06 | $0.022258 | $0.022294 | $0.021470 | $0.021470 | $230.266K |
2025-09-05 | $0.022596 | $0.022614 | $0.022208 | $0.022252 | $206.982K |
2025-09-04 | $0.022920 | $0.022919 | $0.022544 | $0.022596 | $332.832K |
2025-09-03 | $0.022988 | $0.023086 | $0.022820 | $0.022914 | $282.659K |
2025-09-02 | $0.022942 | $0.023101 | $0.022706 | $0.022988 | $295.880K |
2025-09-01 | $0.023758 | $0.023843 | $0.022582 | $0.022952 | $242.193K |
2025-08-31 | $0.023477 | $0.023876 | $0.023396 | $0.023768 | $266.857K |
2025-08-30 | $0.024715 | $0.024707 | $0.023341 | $0.023345 | $271.271K |
2025-08-29 | $0.025420 | $0.025599 | $0.024674 | $0.024702 | $263.617K |
2025-08-28 | $0.025348 | $0.025657 | $0.024939 | $0.025393 | $269.562K |
2025-08-27 | $0.025718 | $0.025767 | $0.025082 | $0.025332 | $268.222K |
2025-08-26 | $0.026521 | $0.026688 | $0.025690 | $0.025721 | $287.076K |
2025-08-25 | $0.026375 | $0.026731 | $0.026469 | $0.026521 | $329.182K |
2025-08-24 | $0.026563 | $0.026706 | $0.026219 | $0.026459 | $253.886K |
2025-08-23 | $0.025758 | $0.026699 | $0.025726 | $0.026559 | $278.667K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Mintlayer(ML)
