AI ROCKET by Virtuals(ROCKET)今日
$0.002105
AI ROCKET by Virtuals 価格履歴
(ROCKET)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002514 | $0.002573 | $0.002086 | $0.002188 | $162.035K |
2025-09-14 | $0.002817 | $0.003035 | $0.002363 | $0.002498 | $208.352K |
2025-09-13 | $0.002793 | $0.003194 | $0.002605 | $0.002817 | $208.801K |
2025-09-12 | $0.003055 | $0.003401 | $0.002730 | $0.002831 | $223.243K |
2025-09-11 | $0.002922 | $0.003841 | $0.002743 | $0.003055 | $309.996K |
2025-09-10 | $0.002859 | $0.003010 | $0.002710 | $0.002976 | $183.419K |
2025-09-09 | $0.003200 | $0.003342 | $0.002665 | $0.002859 | $253.490K |
2025-09-08 | $0.002734 | $0.003279 | $0.002646 | $0.003166 | $243.181K |
2025-09-07 | $0.002752 | $0.002956 | $0.002630 | $0.002734 | $223.403K |
2025-09-06 | $0.002616 | $0.002935 | $0.002634 | $0.002752 | $203.052K |
2025-09-05 | $0.002760 | $0.003180 | $0.002585 | $0.002628 | $124.697K |
2025-09-04 | $0.003333 | $0.003278 | $0.002491 | $0.002780 | $177.288K |
2025-09-03 | $0.002506 | $0.003600 | $0.002650 | $0.003234 | $206.004K |
2025-09-02 | $0.002388 | $0.003261 | $0.002351 | $0.002576 | $193.484K |
2025-09-01 | $0.002148 | $0.002578 | $0.001888 | $0.002408 | $41,135.55 |
2025-08-31 | $0.002086 | $0.002480 | $0.002044 | $0.002148 | $30,851.71 |
2025-08-30 | $0.001947 | $0.002151 | $0.001888 | $0.002083 | $12,036.53 |
2025-08-29 | $0.002711 | $0.002855 | $0.001904 | $0.001938 | $52,236.58 |
2025-08-28 | $0.002817 | $0.002855 | $0.002494 | $0.002711 | $34,606.62 |
2025-08-27 | $0.002663 | $0.002939 | $0.002605 | $0.002820 | $22,722.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AI ROCKET by Virtuals(ROCKET)
