Radiant 価格履歴

(RXD)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000338	$0.000392	$0.000339	$0.000357	$73,273.53
2025-09-03	$0.000344	$0.000399	$0.000300	$0.000338	$87,774.50
2025-09-02	$0.000378	$0.000415	$0.000341	$0.000344	$85,179.00
2025-09-01	$0.000337	$0.000395	$0.000321	$0.000376	$84,674.41
2025-08-31	$0.000315	$0.000346	$0.000311	$0.000337	$64,870.70
2025-08-30	$0.000316	$0.000319	$0.000305	$0.000316	$68,497.77
2025-08-29	$0.000307	$0.000327	$0.000306	$0.000316	$65,161.62
2025-08-28	$0.000310	$0.000313	$0.000305	$0.000307	$65,285.95
2025-08-27	$0.000304	$0.000325	$0.000307	$0.000311	$66,704.50
2025-08-26	$0.000308	$0.000328	$0.000298	$0.000304	$64,236.35
2025-08-25	$0.000304	$0.000337	$0.000303	$0.000308	$66,483.74
2025-08-24	$0.000310	$0.000308	$0.000298	$0.000304	$65,211.04
2025-08-23	$0.000294	$0.000318	$0.000304	$0.000310	$69,097.21
2025-08-22	$0.000297	$0.000302	$0.000274	$0.000294	$72,265.18
2025-08-21	$0.000308	$0.000361	$0.000283	$0.000297	$77,604.37
2025-08-20	$0.000298	$0.000347	$0.000278	$0.000308	$95,380.48
2025-08-19	$0.000226	$0.000306	$0.000229	$0.000298	$75,869.12
2025-08-18	$0.000227	$0.000244	$0.000225	$0.000226	$115.434K
2025-08-17	$0.000215	$0.000249	$0.000215	$0.000228	$120.862K
2025-08-16	$0.000214	$0.000217	$0.000208	$0.000215	$119.627K