Tokabu 価格履歴

(TOKABU)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$482.3121
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$437.5799
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,527.563
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,123.332
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,859.308
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,141.920
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$4,376.552
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,520.574
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,396.857
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,313.530
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,054.380
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,238.982
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,051.802
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,743.266
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,506.237
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,744.061
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,863.09
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,099.998
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,108.873
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,106.25