KARAT Galaxy(KARAT)今日
$0.043350
KARAT Galaxy 価格履歴
(KARAT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.034187 | $0.041276 | $0.027227 | $0.039519 | $4,870.999 |
2025-09-15 | $0.034090 | $0.035946 | $0.027232 | $0.027234 | $1,600.445 |
2025-09-14 | $0.036257 | $0.036441 | $0.033990 | $0.033990 | $1,260.500 |
2025-09-13 | $0.035054 | $0.036978 | $0.035174 | $0.036506 | $2,923.330 |
2025-09-12 | $0.034317 | $0.035361 | $0.033553 | $0.035042 | $3,554.436 |
2025-09-11 | $0.033989 | $0.035073 | $0.033398 | $0.034340 | $3,267.785 |
2025-09-10 | $0.032677 | $0.035100 | $0.032222 | $0.033989 | $3,972.483 |
2025-09-09 | $0.033067 | $0.033534 | $0.031962 | $0.032674 | $4,590.422 |
2025-09-08 | $0.031273 | $0.033128 | $0.031154 | $0.033128 | $8,063.231 |
2025-09-07 | $0.030776 | $0.032157 | $0.030972 | $0.031950 | $5,472.281 |
2025-09-06 | $0.030816 | $0.031640 | $0.030360 | $0.030776 | $5,167.165 |
2025-09-05 | $0.029681 | $0.031460 | $0.029617 | $0.030810 | $2,014.458 |
2025-09-04 | $0.030297 | $0.031103 | $0.029669 | $0.029681 | $3,195.019 |
2025-09-03 | $0.029766 | $0.031022 | $0.029580 | $0.030276 | $3,272.606 |
2025-09-02 | $0.029741 | $0.030949 | $0.029727 | $0.029766 | $7,143.259 |
2025-09-01 | $0.031301 | $0.031626 | $0.029514 | $0.029695 | $1,067.592 |
2025-08-31 | $0.030925 | $0.031547 | $0.030214 | $0.031547 | $4,843.592 |
2025-08-30 | $0.030893 | $0.031196 | $0.029905 | $0.030939 | $2,544.384 |
2025-08-29 | $0.031400 | $0.032283 | $0.030126 | $0.030952 | $4,176.139 |
2025-08-28 | $0.032354 | $0.032736 | $0.031248 | $0.031400 | $259.1786 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
KARAT Galaxy(KARAT)
