MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)今日
$0.005807
MR•YEN•JAPANESE•BUSINESSMAN (Runes) 価格履歴
(MRYEN)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-07 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-06 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-05 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-04 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-03 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-02 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-01 | -- | $0.005807 | $0.005807 | -- | -- |
2025-08-31 | $0.005975 | $0.005978 | $0.005804 | -- | -- |
2025-08-30 | -- | $0.006955 | $0.005915 | $0.005975 | $95.91345 |
2025-08-29 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-28 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-27 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-26 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-25 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-24 | $0.007461 | $0.007480 | $0.007360 | -- | -- |
2025-08-23 | -- | $0.007468 | $0.007455 | $0.007461 | $120.4684 |
2025-08-22 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-21 | -- | $0.008053 | $0.008047 | -- | -- |
2025-08-20 | -- | $0.008053 | $0.008047 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)
