Haystack(HAY)今日
$0.047501
Haystack 価格履歴
(HAY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.051769 | $0.051806 | $0.044185 | $0.048911 | $79,435.09 |
2025-09-17 | $0.048913 | $0.052614 | $0.044289 | $0.052085 | $45,292.14 |
2025-09-16 | $0.048505 | $0.049980 | $0.043984 | $0.048815 | $42,887.72 |
2025-09-15 | $0.052496 | $0.051143 | $0.048175 | $0.048191 | $18,840.92 |
2025-09-14 | $0.049633 | $0.056327 | $0.049195 | $0.051088 | $52,784.83 |
2025-09-13 | -- | $0.049689 | $0.047492 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Haystack(HAY)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
