Cyberpunk City(CYBER)今日
$0.000742
1年前
$0.060669
2年前
$0.064937
Cyberpunk City 価格履歴
(CYBER)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000767 | $0.000771 | $0.000734 | $0.000736 | $0.054642 |
2025-09-03 | $0.000755 | $0.000773 | $0.000754 | $0.000767 | $1.057893 |
2025-09-02 | $0.000740 | $0.000779 | $0.000734 | $0.000756 | $63.83402 |
2025-09-01 | $0.000748 | $0.000754 | $0.000711 | $0.000740 | $53.96183 |
2025-08-31 | $0.000743 | $0.000762 | $0.000733 | $0.000748 | $21.38175 |
2025-08-30 | $0.000746 | $0.000754 | $0.000728 | $0.000743 | $16.14217 |
2025-08-29 | -- | $0.000799 | $0.000738 | -- | -- |
2025-08-28 | -- | $0.000782 | $0.000760 | -- | -- |
2025-08-27 | $0.000772 | $0.000790 | $0.000762 | $0.000776 | $26.10761 |
2025-08-26 | $0.000774 | $0.000777 | $0.000727 | $0.000769 | $19.69339 |
2025-08-25 | -- | $0.000929 | $0.000721 | -- | -- |
2025-08-24 | $0.000921 | $0.000933 | $0.000893 | $0.000900 | $0.100121 |
2025-08-23 | $0.000902 | $0.000942 | $0.000910 | $0.000921 | $1.863400 |
2025-08-22 | $0.000868 | $0.000911 | $0.000828 | $0.000902 | $21.68461 |
2025-08-21 | $0.000875 | $0.000901 | $0.000865 | $0.000868 | $18.96530 |
2025-08-20 | $0.000873 | $0.000886 | $0.000845 | $0.000875 | $10.35234 |
2025-08-19 | $0.000872 | $0.000890 | $0.000859 | $0.000873 | $27.49560 |
2025-08-18 | $0.000932 | $0.000935 | $0.000868 | $0.000875 | $1.084457 |
2025-08-17 | -- | $0.000938 | $0.000890 | -- | -- |
2025-08-16 | -- | $0.000902 | $0.000837 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Cyberpunk City(CYBER)
