Holdstation USDC(HSUSDC)今日
$1.14
1年前
$1.15
Holdstation USDC 価格履歴
(HSUSDC)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.136695 | $1.14 | $1.14 | -- | -- |
2025-08-31 | $1.137266 | $1.14 | $1.14 | -- | -- |
2025-08-30 | -- | $1.22 | $1.14 | $1.137266 | $360.5342 |
2025-08-29 | $1.130656 | $1.22 | $1.13 | -- | -- |
2025-08-28 | $1.130734 | $1.13 | $1.13 | -- | -- |
2025-08-27 | $0.970942 | $1.13 | $0.967247 | $1.130734 | $234.0896 |
2025-08-26 | $0.987828 | $0.987919 | $0.970941 | $0.970942 | $1.508266 |
2025-08-25 | -- | $1.015 | $0.987722 | -- | -- |
2025-08-24 | $0.674095 | $1.05 | $0.674031 | $1.047170 | $245.0475 |
2025-08-23 | $0.756839 | $0.756912 | $0.674023 | $0.674095 | $2.484679 |
2025-08-22 | $0.889070 | $0.888988 | $0.756762 | $0.756839 | $110.9910 |
2025-08-21 | $0.912181 | $0.912268 | $0.888983 | $0.889070 | $8.883573 |
2025-08-20 | $1.170671 | $0.912268 | $0.568505 | $0.912181 | $694.8485 |
2025-08-19 | $1.170174 | $1.17 | $1.17 | $1.170671 | $2.122404 |
2025-08-18 | -- | $1.18 | $1.16 | -- | -- |
2025-08-17 | $1.159287 | $1.16 | $1.16 | $1.156718 | $241.1651 |
2025-08-16 | $1.162247 | $1.16 | $1.16 | $1.159287 | $1.330100 |
2025-08-15 | $1.164037 | $1.16 | $1.16 | $1.162358 | $81.11410 |
2025-08-14 | $1.158034 | $1.16 | $1.16 | $1.164037 | $59.36152 |
2025-08-13 | $1.159855 | $1.16 | $1.16 | $1.158034 | $274.7851 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Holdstation USDC(HSUSDC)
