Doge KaKi 価格履歴

(KAKI)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$15,919.39
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,734.395
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$12.00357
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$220.6452
2025-08-29	$0.000000	$0.000000	$0.000000	$0.00000	--
2025-08-28	$0.000000	$0.000000	$0.000000	$0.00000	--
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,719.157
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$355.8348
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$114.4037
2025-08-24	$0.000000	$0.000000	$0.000000	$0.00000	$3,032.442
2025-08-23	$0.000000	$0.000000	$0.000000	$0.00000	$199.569
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$21.63546
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$359.4480
2025-08-20	$0.000000	$0.000000	$0.000000	$0.00000	$1.4243
2025-08-19	$0.000000	$0.000000	$0.000000	$0.00000	--
2025-08-18	$0.00000	$0.000000	$0.000000	$0.000000	$158.8320
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1.231282
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$23.45925
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$220.4226
2025-08-14	$0.00000	$0.000000	$0.000000	$0.000000	$294.7406