Polaris Share 価格履歴

(POLA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.014159	$0.014349	$0.014102	$0.014323	$29,449.60
2025-09-02	$0.014280	$0.014264	$0.014043	$0.014159	$45,929.39
2025-09-01	$0.014471	$0.014485	$0.013994	$0.014281	$145.794K
2025-08-31	$0.014521	$0.014679	$0.014398	$0.014477	$87,547.45
2025-08-30	$0.014425	$0.015219	$0.014391	$0.014572	$617.381K
2025-08-29	$0.014803	$0.014830	$0.014328	$0.014477	$125.086K
2025-08-28	$0.014857	$0.014858	$0.014555	$0.014807	$83,874.76
2025-08-27	$0.014832	$0.015165	$0.014545	$0.014919	$237.933K
2025-08-26	$0.015206	$0.016463	$0.014669	$0.014832	$1.224M
2025-08-25	$0.015720	$0.015818	$0.015045	$0.015206	$130.644K
2025-08-24	$0.015319	$0.015908	$0.015467	$0.015720	$69,219.70
2025-08-23	$0.015623	$0.015662	$0.015319	$0.015419	$128.553K
2025-08-22	$0.015229	$0.015642	$0.014957	$0.015618	$24,508.46
2025-08-21	$0.015165	$0.015384	$0.014933	$0.015215	$38,678.95
2025-08-20	$0.015474	$0.015933	$0.014973	$0.015050	$126.465K
2025-08-19	$0.015637	$0.015781	$0.015277	$0.015435	$55,585.61
2025-08-18	$0.015944	$0.016048	$0.015319	$0.015843	$120.617K
2025-08-17	$0.015998	$0.016199	$0.015853	$0.015944	$26,254.17
2025-08-16	$0.016022	$0.016029	$0.015751	$0.015997	$49,288.12
2025-08-15	$0.016086	$0.016137	$0.015787	$0.015959	$34,956.59