Thoreum V3(THOREUM)今日
$6,683.51
1年前
$6,447.19
Thoreum V3 価格履歴
(THOREUM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $7,152.360 | $7,327.008 | $6,676.407 | $6,978.288 | $13,575.24 |
2025-09-09 | $7,236.277 | $8,120.115 | $7,077.812 | $7,161.058 | $73.18744 |
2025-09-08 | $7,244.458 | $8,246.523 | $7,021.153 | $7,239.659 | $427.9299 |
2025-09-07 | $7,272.571 | $8,119.332 | $7,233.274 | $7,244.458 | $551.6542 |
2025-09-06 | $7,135.344 | $8,100.592 | $7,132.954 | $7,265.159 | $6.285109 |
2025-09-05 | $7,126.649 | $8,331.341 | $7,106.715 | $7,135.344 | $65.89648 |
2025-09-04 | $7,232.514 | $8,316.836 | $7,125.502 | $7,126.649 | $1.794484 |
2025-09-03 | $7,285.219 | $8,379.39 | $7,142.16 | $7,232.514 | $72.55450 |
2025-09-02 | $7,119.141 | $8,774.43 | $7,070.55 | $7,284.270 | $22.49435 |
2025-09-01 | $7,249.972 | $8,850.94 | $7,116.14 | $7,708.950 | $7.356634 |
2025-08-31 | $7,221.942 | $7,866.73 | $7,211.21 | $7,254.120 | $42.47017 |
2025-08-30 | $8,316.431 | $8,258.31 | $7,168.97 | $7,225.194 | $5.216586 |
2025-08-29 | $7,296.454 | $8,507.08 | $7,171.55 | $8,316.431 | $2,164.573 |
2025-08-28 | $8,757.924 | $9,038.73 | $7,296.45 | $7,312.696 | $3.082878 |
2025-08-27 | $7,977.693 | $9,274.18 | $7,200.28 | $8,758.054 | $7.765167 |
2025-08-26 | $7,438.673 | $8,031.85 | $6,976.38 | $7,977.855 | $2.731641 |
2025-08-25 | $7,271.581 | $8,195.75 | $7,166.2 | $7,439.055 | $2,163.880 |
2025-08-24 | $7,466.845 | $9,104.6 | $7,173.71 | $7,271.581 | $1,907.557 |
2025-08-23 | $7,807.178 | $9,724.7 | $7,319.1 | $7,469.365 | $91.04502 |
2025-08-22 | $7,328.645 | $8,603.5 | $7,162.42 | $7,283.844 | $3,365.958 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Thoreum V3(THOREUM)
