Matrix Labs(MATRIX)今日
$0.001127
Matrix Labs 価格履歴
(MATRIX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001127 | $0.001125 | -- | -- |
2025-09-10 | -- | $0.001127 | $0.001125 | -- | -- |
2025-09-09 | -- | $0.001139 | $0.001118 | -- | -- |
2025-09-08 | -- | $0.001144 | $0.001087 | -- | -- |
2025-09-07 | -- | $0.002167 | $0.001098 | -- | -- |
2025-09-06 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-05 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-04 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-03 | -- | $0.001128 | $0.001106 | -- | -- |
2025-09-02 | -- | $0.001138 | $0.001100 | -- | -- |
2025-09-01 | -- | $0.002211 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001154 | -- | -- |
2025-08-30 | -- | $0.001131 | $0.001120 | -- | -- |
2025-08-29 | $0.001171 | $0.001179 | $0.001112 | $0.001121 | $2.445667 |
2025-08-28 | -- | $0.001203 | $0.001171 | -- | -- |
2025-08-27 | -- | $0.001181 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001190 | $0.001118 | -- | -- |
2025-08-25 | -- | $0.001226 | $0.001182 | -- | -- |
2025-08-24 | $0.001216 | $0.001264 | $0.001212 | -- | -- |
2025-08-23 | $0.001192 | $0.001249 | $0.001201 | $0.001216 | $1.063885 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Matrix Labs(MATRIX)
