Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])今日
$116.391K
1年前
$57,948
Bridged Wrapped Bitcoin (Hashport) 価格履歴
(WBTC[HTS])期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $113.730K | $115.904K | $113.617K | $114.613K | $6,921.957 |
2025-09-15 | $115.577K | $116.182K | $113.458K | $114.127K | $17,285.34 |
2025-09-14 | $115.403K | $116.181K | $114.583K | $115.577K | $33,512.08 |
2025-09-13 | $115.050K | $116.690K | $114.917K | $115.393K | $62,829.75 |
2025-09-12 | $113.830K | $115.731K | $113.925K | $115.050K | $34,251.62 |
2025-09-11 | $113.038K | $114.371K | $112.433K | $113.830K | $49,596.87 |
2025-09-10 | $110.780K | $113.900K | $110.403K | $113.245K | $12,003.59 |
2025-09-09 | $110.726K | $113.702K | $110.418K | $110.630K | $19,837.91 |
2025-09-08 | $111.016K | $113.868K | $110.098K | $110.726K | $10,410.52 |
2025-09-07 | $110.468K | $111.542K | $109.763K | $110.784K | $3,086.194 |
2025-09-06 | $110.460K | $111.096K | $109.624K | $110.468K | $2,996.905 |
2025-09-05 | $109.254K | $113.527K | $108.530K | $110.460K | $16,286.83 |
2025-09-04 | $112.051K | $112.111K | $108.699K | $109.204K | $4,373.397 |
2025-09-03 | $109.710K | $112.214K | $109.426K | $112.051K | $20,289.37 |
2025-09-02 | $107.497K | $110.509K | $106.643K | $109.710K | $50,143.24 |
2025-09-01 | $107.660K | $109.532K | $105.888K | $107.607K | $71,748.37 |
2025-08-31 | $107.872K | $109.316K | $107.244K | $108.545K | $20,013.25 |
2025-08-30 | $107.626K | $109.080K | $106.683K | $107.804K | $67,995.28 |
2025-08-29 | $111.847K | $112.842K | $107.617K | $107.617K | $83,334.77 |
2025-08-28 | $111.282K | $113.093K | $110.189K | $112.195K | $60,032.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])
