Bitcoin 2(BTC2)今日
$0.134175
1年前
$0.288516
2年前
$0.606397
3年前
$0.401168
4年前
$0.643956
5年前
$0.550919
6年前
$1.34
Bitcoin 2 価格履歴
(BTC2)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.098861 | $0.14108 | $0.069031 | $0.119390 | $0.579991 |
2025-09-01 | $0.132981 | $0.132952 | $0.098547 | $0.098966 | $4.166471 |
2025-08-31 | -- | $0.133562 | $0.125503 | -- | -- |
2025-08-30 | -- | $0.142499 | $0.142499 | -- | -- |
2025-08-29 | -- | $0.157499 | $0.142497 | -- | -- |
2025-08-28 | -- | $0.160501 | $0.104542 | $0.142510 | $0.000997 |
2025-08-27 | -- | $0.154506 | $0.105871 | -- | -- |
2025-08-26 | -- | $0.141883 | $0.104513 | $0.116329 | $3.475575 |
2025-08-25 | -- | $0.156662 | $0.145443 | -- | -- |
2025-08-24 | -- | $0.295289 | $0.295257 | -- | -- |
2025-08-23 | -- | $0.295297 | $0.295257 | -- | -- |
2025-08-22 | -- | $0.295292 | $0.287365 | -- | -- |
2025-08-21 | -- | $0.295304 | $0.120290 | -- | -- |
2025-08-20 | -- | $0.293012 | $0.120285 | $0.120292 | $0.005685 |
2025-08-19 | -- | $0.201391 | $0.197568 | -- | -- |
2025-08-18 | $0.206877 | $0.207026 | $0.197587 | $0.201291 | $10,835.99 |
2025-08-17 | $0.206905 | $0.207042 | $0.203675 | $0.206877 | $11,010.19 |
2025-08-16 | $0.197667 | $0.207034 | $0.197589 | $0.206905 | $10,502.32 |
2025-08-15 | $0.197667 | $0.200867 | $0.197598 | $0.200178 | $10,956.38 |
2025-08-14 | $0.200605 | $0.200787 | $0.197654 | $0.197667 | $10,149.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bitcoin 2(BTC2)
