Podflow AI by Virtuals(POD)今日
$0.000117
Podflow AI by Virtuals 価格履歴
(POD)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000117 | $0.000127 | $0.000117 | $0.000124 | $136.1888 |
2025-09-12 | $0.000112 | $0.000119 | $0.000113 | $0.000117 | $157.6073 |
2025-09-11 | $0.000118 | $0.000116 | $0.000112 | $0.000112 | $72.70752 |
2025-09-10 | $0.000114 | $0.000119 | $0.000112 | $0.000118 | $248.4590 |
2025-09-09 | $0.000120 | $0.000125 | $0.000114 | $0.000114 | $1,034.952 |
2025-09-08 | $0.000111 | $0.000121 | $0.000109 | $0.000120 | $322.7611 |
2025-09-07 | $0.000106 | $0.000112 | $0.000106 | $0.000111 | $72.77512 |
2025-09-06 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $69.24645 |
2025-09-05 | $0.000102 | $0.000107 | $0.000101 | $0.000103 | $59.94323 |
2025-09-04 | $0.000108 | $0.000110 | $0.000102 | $0.000102 | $334.7666 |
2025-09-03 | $0.000097 | $0.000110 | $0.000098 | $0.000108 | $126.8723 |
2025-09-02 | $0.000104 | $0.000102 | $0.000096 | $0.000097 | $400.8703 |
2025-09-01 | $0.000114 | $0.000114 | $0.000102 | $0.000104 | $685.6720 |
2025-08-31 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $81.56719 |
2025-08-30 | $0.000115 | $0.000118 | $0.000112 | $0.000115 | $25.66825 |
2025-08-29 | $0.000120 | $0.000122 | $0.000113 | $0.000115 | $196.4598 |
2025-08-28 | $0.000118 | $0.000122 | $0.000114 | $0.000119 | $108.0949 |
2025-08-27 | $0.000116 | $0.000121 | $0.000116 | $0.000118 | $149.8025 |
2025-08-26 | $0.000112 | $0.000118 | $0.000105 | $0.000116 | $836.2026 |
2025-08-25 | $0.000116 | $0.000122 | $0.000112 | $0.000112 | $439.6961 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Podflow AI by Virtuals(POD)
