Universal USDC(UUSDC)今日
$2.03
Universal USDC 価格履歴
(UUSDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.034595 | $2.036415 | $2.033882 | $2.034847 | -- |
2025-09-04 | $2.034343 | $2.035722 | $2.032964 | $2.034595 | -- |
2025-09-03 | $2.034126 | $2.04 | $2.03 | $2.034316 | -- |
2025-09-02 | $2.033861 | $2.04 | $2.03 | $2.034535 | -- |
2025-09-01 | $2.032628 | $2.04 | $2.03 | $2.033677 | -- |
2025-08-31 | $2.033210 | $2.03 | $2.03 | $2.033537 | -- |
2025-08-30 | $2.033267 | $2.04 | $2.03 | $2.033286 | -- |
2025-08-29 | $2.032768 | $2.04 | $2.03 | $2.032326 | -- |
2025-08-28 | $2.032836 | $2.03 | $2.03 | $2.033198 | -- |
2025-08-27 | $2.032576 | $2.03 | $2.03 | $2.032695 | -- |
2025-08-26 | $2.032367 | $2.03 | $2.02 | $2.032538 | -- |
2025-08-25 | $2.032263 | $2.04 | $2.03 | $2.032367 | -- |
2025-08-24 | $2.032166 | $2.03 | $2.03 | $2.032318 | -- |
2025-08-23 | $2.032130 | $2.03 | $2.03 | $2.032448 | -- |
2025-08-22 | $2.031802 | $2.03 | $2.03 | $2.032100 | -- |
2025-08-21 | $2.031819 | $2.03 | $2.03 | $2.031865 | -- |
2025-08-20 | $2.031755 | $2.03 | $2.03 | $2.031856 | -- |
2025-08-19 | $2.031721 | $2.03 | $2.03 | $2.031738 | -- |
2025-08-18 | $2.031650 | $2.03 | $2.03 | $2.031843 | -- |
2025-08-17 | $2.031351 | $2.03 | $2.03 | $2.031592 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Universal USDC(UUSDC)
