Bark Ruffalo by Virtuals(PAWSY)今日
$0.000051
Bark Ruffalo by Virtuals 価格履歴
(PAWSY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000058 | $0.000059 | $0.000052 | $0.000053 | $354.4483 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $4.143587 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $36.11446 |
2025-08-29 | $0.000067 | $0.000068 | $0.000058 | $0.000059 | $801.6104 |
2025-08-28 | $0.000065 | $0.000068 | $0.000063 | $0.000067 | $20.59125 |
2025-08-27 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $336.7010 |
2025-08-26 | $0.000063 | $0.000063 | $0.000058 | $0.000062 | $25.37623 |
2025-08-25 | $0.000067 | $0.000073 | $0.000062 | $0.000063 | $409.2861 |
2025-08-24 | $0.000074 | $0.000075 | $0.000065 | $0.000067 | $1,101.922 |
2025-08-23 | $0.000081 | $0.000080 | $0.000073 | $0.000074 | $1,693.357 |
2025-08-22 | $0.000070 | $0.000081 | $0.000068 | $0.000081 | $1,215.100 |
2025-08-21 | $0.000085 | $0.000090 | $0.000070 | $0.000070 | $3,463.363 |
2025-08-20 | $0.000091 | $0.000093 | $0.000077 | $0.000085 | $7,220.182 |
2025-08-19 | $0.000052 | $0.000163 | $0.000051 | -- | -- |
2025-08-18 | $0.000055 | $0.000057 | $0.000051 | -- | -- |
2025-08-17 | $0.000048 | $0.000057 | $0.000048 | $0.000055 | $257.9215 |
2025-08-16 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $4.816166 |
2025-08-15 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $49.49382 |
2025-08-14 | $0.000056 | $0.000061 | $0.000050 | $0.000051 | $878.6860 |
2025-08-13 | $0.000056 | $0.000058 | $0.000053 | $0.000056 | $798.4303 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bark Ruffalo by Virtuals(PAWSY)
