Iris(IRIS)今日
$0.002963
Iris 価格履歴
(IRIS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002932 | $0.003045 | $0.002933 | $0.002963 | $1.077124 |
2025-09-02 | $0.002853 | $0.003016 | $0.002790 | -- | -- |
2025-09-01 | $0.002937 | $0.002976 | $0.002814 | $0.002853 | $1.587630 |
2025-08-31 | $0.002615 | $0.003011 | $0.002604 | -- | -- |
2025-08-30 | $0.002529 | $0.002616 | $0.002480 | -- | -- |
2025-08-29 | -- | $0.002701 | $0.002499 | $0.002529 | $2.020140 |
2025-08-28 | -- | $0.002562 | $0.002562 | -- | -- |
2025-08-27 | $0.002481 | $0.002562 | $0.002493 | -- | -- |
2025-08-26 | $0.002516 | $0.002514 | $0.002399 | $0.002481 | $1.323155 |
2025-08-25 | -- | $0.002707 | $0.002498 | $0.002516 | $1.804035 |
2025-08-24 | $0.002598 | $0.002598 | $0.002598 | -- | -- |
2025-08-23 | $0.002422 | $0.002653 | $0.002557 | $0.002598 | $1.493528 |
2025-08-22 | $0.002480 | $0.002626 | $0.002407 | $0.002422 | $1.216753 |
2025-08-21 | $0.002512 | $0.002531 | $0.002477 | $0.002480 | $1.449927 |
2025-08-20 | $0.002558 | $0.002531 | $0.002412 | $0.002512 | $1.435236 |
2025-08-19 | $0.002670 | $0.002750 | $0.002543 | -- | -- |
2025-08-18 | $0.002634 | $0.002670 | $0.002493 | -- | -- |
2025-08-17 | -- | $0.002634 | $0.002634 | $0.002634 | $1.291364 |
2025-08-16 | -- | $0.002446 | $0.002382 | -- | -- |
2025-08-15 | $0.002497 | $0.002505 | $0.002377 | $0.002396 | $1.526328 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Iris(IRIS)
