KEIRO(KEIRO)今日
$0.000009
KEIRO 価格履歴
(KEIRO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $9,080.874 |
2025-09-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $5,105.350 |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $5,208.177 |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2,566.451 |
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,933.370 |
2025-09-10 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $5,204.181 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2,744.657 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,892.394 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,578.178 |
2025-09-06 | $0.000010 | $0.000013 | $0.000010 | $0.000011 | $4,153.078 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,198.086 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,531.031 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $4,160.616 |
2025-09-02 | $0.000011 | $0.000017 | $0.000010 | $0.000011 | $47,286.31 |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,126.696 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,090.040 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $3,112.783 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $2,927.124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,712.422 |
2025-08-27 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $3,488.206 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
KEIRO(KEIRO)
