Uniswap 価格履歴

(UNI)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$9.239936	$9.72	$9.166	$9.359745	$306.237M
2025-09-04	$9.701483	$9.761	$9.16	$9.230312	$281.387M
2025-09-03	$9.370413	$9.719705	$9.403838	$9.719705	$311.187M
2025-09-02	$9.365309	$9.630810	$9.158734	$9.384500	$348.568M
2025-09-01	$9.809809	$9.839864	$9.348888	$9.361766	$316.389M
2025-08-31	$9.753316	$9.903101	$9.635819	$9.810490	$192.578M
2025-08-30	$9.579900	$9.827	$9.406	$9.750368	$242.450M
2025-08-29	$9.872365	$10.07397	$9.480461	$9.567755	$364.791M
2025-08-28	$10.11033	$10.11008	$9.813704	$9.878465	$362.960M
2025-08-27	$9.702411	$10.11334	$9.719576	$10.09346	$387.051M
2025-08-26	$10.12993	$10.16583	$9.605426	$9.712150	$543.091M
2025-08-25	$11.04389	$11.42621	$10.09658	$10.085	$586.934M
2025-08-24	$11.26996	$11.40820	$10.85717	$11.03908	$340.281M
2025-08-23	$11.05234	$11.59151	$11.05636	$11.26423	$609.804M
2025-08-22	$10.27523	$11.33592	$10.04676	$11.06660	$559.572M
2025-08-21	$10.35090	$10.68273	$10.26597	$10.26597	$380.504M
2025-08-20	$10.22801	$10.47888	$9.938767	$10.34966	$427.002M
2025-08-19	$10.46884	$10.65435	$10.14205	$10.22544	$411.123M
2025-08-18	$11.24688	$11.28936	$10.26056	$10.48334	$622.964M
2025-08-17	$10.90098	$11.34460	$10.90140	$11.29806	$417.734M