Amateras(AMT)今日
$0.010458
1年前
$0.006965
Amateras 価格履歴
(AMT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010339 | $0.010452 | $0.010271 | $0.010354 | $13.95116 |
2025-09-10 | -- | $0.010435 | $0.010176 | $0.010339 | $67.88597 |
2025-09-09 | -- | $0.010189 | $0.010122 | -- | -- |
2025-09-08 | $0.010108 | $0.010210 | $0.010064 | $0.010162 | $26.62817 |
2025-09-07 | $0.009951 | $0.010113 | $0.009913 | $0.010108 | $27.15765 |
2025-09-06 | -- | $0.009999 | $0.009870 | -- | -- |
2025-09-05 | -- | $0.009968 | $0.009791 | -- | -- |
2025-09-04 | $0.009945 | $0.009973 | $0.009806 | $0.009819 | $6.555552 |
2025-09-03 | $0.009797 | $0.009980 | $0.009803 | $0.009945 | $16.23933 |
2025-09-02 | $0.009842 | $0.009959 | $0.009735 | $0.009797 | $20.87507 |
2025-09-01 | -- | $0.010053 | $0.009832 | -- | -- |
2025-08-31 | -- | $0.009986 | $0.009986 | -- | -- |
2025-08-30 | -- | $0.010005 | $0.009926 | -- | -- |
2025-08-29 | $0.010022 | $0.010139 | $0.009881 | $0.009983 | $33.01201 |
2025-08-28 | $0.009995 | $0.010147 | $0.009889 | $0.010044 | $38.55211 |
2025-08-27 | $0.009842 | $0.010026 | $0.009847 | $0.010006 | $36.35084 |
2025-08-26 | $0.009970 | $0.010033 | $0.009690 | $0.009842 | $92.57887 |
2025-08-25 | -- | $0.010169 | $0.009896 | -- | -- |
2025-08-24 | $0.010255 | $0.010260 | $0.009986 | $0.010099 | $49.75066 |
2025-08-23 | $0.010158 | $0.010374 | $0.010191 | $0.010255 | $83.01524 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Amateras(AMT)
