Wrapped Mantle(WMNT)今日
$1.63
1年前
$0.558707
2年前
$0.403289
Wrapped Mantle 価格履歴
(WMNT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.469550 | $1.679826 | $1.430008 | $1.595505 | $25.683M |
2025-09-10 | $1.246505 | $1.501779 | $1.229827 | $1.468135 | $407.765K |
2025-09-09 | $1.176336 | $1.307762 | $1.168229 | $1.247524 | $4.828M |
2025-09-08 | $1.155305 | $1.193213 | $1.149093 | $1.181572 | $970.806K |
2025-09-07 | $1.167105 | $1.161652 | $1.145459 | $1.155813 | $538.626K |
2025-09-06 | $1.175206 | $1.195684 | $1.155396 | $1.158725 | $1.488M |
2025-09-05 | $1.128969 | $1.191623 | $1.127589 | $1.176546 | $2.785M |
2025-09-04 | $1.115231 | $1.166082 | $1.091246 | $1.128969 | $2.265M |
2025-09-03 | $1.114642 | $1.13 | $1.11 | $1.115393 | $1.360M |
2025-09-02 | $1.131766 | $1.15 | $1.11 | $1.114642 | $2.242M |
2025-09-01 | $1.172496 | $1.18 | $1.13 | $1.131354 | $841.998K |
2025-08-31 | $1.222222 | $1.21 | $1.16 | $1.174881 | $2.028M |
2025-08-30 | $1.143759 | $1.23 | $1.11 | $1.218513 | $3.831M |
2025-08-29 | $1.239557 | $1.31 | $1.14 | $1.145293 | $10.889M |
2025-08-28 | $1.221240 | $1.28 | $1.19 | $1.251242 | $14.526M |
2025-08-27 | $1.182759 | $1.24 | $1.15 | $1.219335 | $5.125M |
2025-08-26 | $1.181657 | $1.19 | $1.11 | $1.179630 | $7.536M |
2025-08-25 | $1.233853 | $1.25 | $1.12 | $1.181657 | $5.764M |
2025-08-24 | $1.232953 | $1.28 | $1.2 | $1.233464 | $3.263M |
2025-08-23 | $1.288161 | $1.33 | $1.23 | $1.229359 | $5.051M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Mantle(WMNT)
