Pico($PICO)今日
$0.000078
Pico 価格履歴
($PICO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000090 | $0.000091 | $0.000078 | $0.000078 | $1,501.706 |
2025-09-14 | $0.000101 | $0.000102 | $0.000090 | $0.000090 | $1,503.159 |
2025-09-13 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $189.9169 |
2025-09-12 | $0.000098 | $0.000101 | $0.000099 | $0.000101 | $143.0720 |
2025-09-11 | $0.000101 | $0.000100 | $0.000097 | $0.000098 | $159.5232 |
2025-09-10 | $0.000109 | $0.000110 | $0.000101 | $0.000101 | $1,958.095 |
2025-09-09 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $305.4336 |
2025-09-08 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $357.2816 |
2025-09-07 | $0.000143 | $0.000143 | $0.000110 | $0.000110 | $4,215.001 |
2025-09-06 | $0.000146 | $0.000148 | $0.000143 | $0.000143 | $479.2502 |
2025-09-05 | $0.000145 | $0.000152 | $0.000144 | $0.000145 | $1,270.983 |
2025-09-04 | $0.000147 | $0.000150 | $0.000145 | $0.000145 | $477.5480 |
2025-09-03 | $0.000141 | $0.000148 | $0.000140 | $0.000148 | $225.0772 |
2025-09-02 | $0.000174 | $0.000152 | $0.000140 | $0.000141 | $3,395.004 |
2025-09-01 | $0.000183 | $0.000184 | $0.000152 | $0.000174 | $1,244.033 |
2025-08-31 | $0.000180 | $0.000184 | $0.000178 | $0.000183 | $339.7444 |
2025-08-30 | $0.000183 | $0.000184 | $0.000176 | $0.000179 | $756.8667 |
2025-08-29 | $0.000198 | $0.000197 | $0.000181 | $0.000182 | $2,145.755 |
2025-08-28 | $0.000208 | $0.000212 | $0.000197 | $0.000198 | $1,441.438 |
2025-08-27 | $0.000201 | $0.000208 | $0.000201 | $0.000208 | $636.6867 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Pico($PICO)
