iShares Silver Trust Defichain(DSLV)今日
$1.97
iShares Silver Trust Defichain 価格履歴
(DSLV)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-02 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-19 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-18 | -- | $1.97 | $1.97 | -- | -- |
2025-08-17 | -- | $1.97 | $1.97 | -- | -- |
2025-08-16 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-15 | $1.973782 | $1.97 | $1.97 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
iShares Silver Trust Defichain(DSLV)
