今日
$0.002276
NOSTALGIA 価格履歴
(NOS)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002191 | $0.002232 | $0.002175 | $0.002190 | $60.79424 |
2025-09-12 | $0.002061 | $0.002204 | $0.002058 | $0.002191 | $58.12309 |
2025-09-11 | $0.002035 | $0.002086 | $0.002008 | $0.002073 | $61.19594 |
2025-09-10 | $0.001934 | $0.002051 | $0.001949 | $0.002035 | $139.9600 |
2025-09-09 | -- | $0.002005 | $0.001917 | -- | -- |
2025-09-08 | -- | $0.001848 | $0.001848 | -- | -- |
2025-09-07 | -- | $0.001859 | $0.001823 | -- | -- |
2025-09-06 | $0.001863 | $0.001880 | $0.001826 | $0.001844 | $20.07242 |
2025-09-05 | $0.001866 | $0.001917 | $0.001834 | $0.001863 | $46.64990 |
2025-09-04 | $0.001938 | $0.001935 | $0.001857 | $0.001863 | $585.8536 |
2025-09-03 | $0.001834 | $0.001952 | $0.001839 | $0.001946 | $1,061.347 |
2025-09-02 | $0.001819 | $0.001877 | $0.001793 | $0.001834 | $8.399662 |
2025-09-01 | $0.001874 | $0.001886 | $0.001798 | $0.001817 | $1,106.654 |
2025-08-31 | -- | $0.001891 | $0.001842 | $0.001874 | $14.63180 |
2025-08-30 | -- | $0.001882 | $0.001834 | -- | -- |
2025-08-29 | $0.001923 | $0.001996 | $0.001860 | $0.001887 | $1.829209 |
2025-08-28 | $0.001908 | $0.001980 | $0.001838 | $0.001934 | $89.38626 |
2025-08-27 | $0.001737 | $0.001913 | $0.001756 | $0.001908 | $40.31057 |
2025-08-26 | $0.001807 | $0.001815 | $0.001697 | $0.001747 | $71.01548 |
2025-08-25 | $0.001888 | $0.001949 | $0.001786 | $0.001807 | $51.94283 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
