PHUNK Vault (NFTX)(PHUNK)今日
$190.36
PHUNK Vault (NFTX) 価格履歴
(PHUNK)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $189.4924 | $191.3576 | $189.2716 | $190.3575 | $542.5189 |
2025-09-16 | -- | $201.7921 | $188.2638 | $189.4924 | $1,330.972 |
2025-09-15 | -- | $214.59 | $214.59 | -- | -- |
2025-09-14 | -- | $214.59 | $214.59 | -- | -- |
2025-09-13 | -- | $214.59 | $214.59 | -- | -- |
2025-09-12 | -- | $214.59 | $214.59 | -- | -- |
2025-09-11 | -- | $214.59 | $214.59 | -- | -- |
2025-09-10 | -- | $214.59 | $214.59 | -- | -- |
2025-09-09 | -- | $214.59 | $214.59 | -- | -- |
2025-09-08 | -- | $216.3342 | $213.9301 | -- | -- |
2025-09-07 | -- | $229.63 | $229.63 | -- | -- |
2025-09-06 | -- | $229.63 | $229.63 | -- | -- |
2025-09-05 | -- | $229.63 | $229.63 | -- | -- |
2025-09-04 | -- | $230.1566 | $229.2914 | -- | -- |
2025-09-03 | -- | $228.99 | $220.32 | -- | -- |
2025-09-02 | -- | $239.81 | $238.53 | -- | -- |
2025-09-01 | -- | $244.31 | $238.53 | -- | -- |
2025-08-31 | $248.1886 | $248.19 | $248.19 | -- | -- |
2025-08-30 | $247.0103 | $251.03 | $245.65 | $248.1886 | $471.5584 |
2025-08-29 | -- | $264.09 | $243.98 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
PHUNK Vault (NFTX)(PHUNK)
