Wrapped LUNC(LUNC)今日
$0.000033
1年前
$0.000075
2年前
$0.000059
3年前
$0.000251
4年前
$31.44
Wrapped LUNC 価格履歴
(LUNC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
2025-08-26 | $0.000039 | $0.000042 | $0.000036 | $0.000041 | $13,614.11 |
2025-08-25 | $0.000041 | $0.000047 | $0.000038 | $0.000039 | $5,230.059 |
2025-08-24 | $0.000039 | $0.000042 | $0.000037 | $0.000042 | $10,775.83 |
2025-08-23 | $0.000038 | $0.000043 | $0.000033 | $0.000039 | $28,891.98 |
2025-08-22 | $0.000023 | $0.000042 | $0.000023 | $0.000038 | $94,393.61 |
2025-08-21 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $7,457.487 |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,010.253 |
2025-08-19 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $10,151.53 |
2025-08-18 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $5,955.304 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,374.476 |
2025-08-16 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $4,855.975 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wrapped LUNC(LUNC)
