Aave BAT(ABAT)今日
$0.156583
1年前
$0.15086
2年前
$0.170605
3年前
$0.320621
4年前
$0.957245
Aave BAT 価格履歴
(ABAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.148826 | $0.153247 | $0.148389 | $0.151292 | -- |
2025-09-05 | $0.148992 | $0.155284 | $0.147447 | $0.148572 | -- |
2025-09-04 | $0.157556 | $0.158092 | $0.148129 | $0.148992 | -- |
2025-09-03 | $0.154336 | $0.158904 | $0.153464 | $0.157990 | -- |
2025-09-02 | $0.150408 | $0.158787 | $0.146561 | $0.154336 | -- |
2025-09-01 | $0.154925 | $0.1551 | $0.147714 | $0.150538 | -- |
2025-08-31 | $0.153174 | $0.158069 | $0.151982 | $0.154954 | -- |
2025-08-30 | $0.151295 | $0.154365 | $0.146912 | $0.153192 | -- |
2025-08-29 | $0.158397 | $0.161697 | $0.149788 | $0.151295 | -- |
2025-08-28 | $0.153534 | $0.159205 | $0.149806 | $0.158397 | -- |
2025-08-27 | $0.146930 | $0.15366 | $0.146652 | $0.153659 | -- |
2025-08-26 | $0.153157 | $0.150406 | $0.143795 | $0.146944 | -- |
2025-08-25 | $0.156144 | $0.160929 | $0.150467 | $0.153157 | -- |
2025-08-24 | $0.161159 | $0.162141 | $0.153642 | $0.156091 | -- |
2025-08-23 | $0.151288 | $0.164073 | $0.154411 | $0.160989 | -- |
2025-08-22 | $0.147176 | $0.154366 | $0.143728 | $0.150917 | -- |
2025-08-21 | $0.152804 | $0.15455 | $0.14702 | $0.147020 | -- |
2025-08-20 | $0.150274 | $0.15425 | $0.145984 | $0.152524 | -- |
2025-08-19 | $0.158628 | $0.156891 | $0.149932 | $0.150274 | -- |
2025-08-18 | $0.166792 | $0.166333 | $0.151666 | $0.158662 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Aave BAT(ABAT)
