JASMY3S(JASMY3S)今日
$0.700716
1年前
$1.097854
2年前
$0.000993
3年前
$0.100997
JASMY3S 価格履歴
(JASMY3S)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.782392 | $0.842 | $0.676 | $0.751914 | $14,802.42 |
2025-09-01 | $0.690573 | $0.792 | $0.688 | $0.788828 | $8,608.926 |
2025-08-31 | $0.698339 | $0.721 | $0.663 | $0.694991 | $12,872.35 |
2025-08-30 | $0.754826 | $0.789 | $0.668 | $0.694945 | $19,608.45 |
2025-08-29 | $0.653915 | $0.767 | $0.627 | $0.756373 | $18,879.62 |
2025-08-28 | $0.630012 | $0.682 | $0.617 | $0.65254 | $16,652.08 |
2025-08-27 | $0.657044 | $0.669 | $0.609 | $0.629735 | $22,412.16 |
2025-08-26 | $0.656661 | $0.768 | $0.635 | $0.659101 | $26,166.82 |
2025-08-25 | $0.56744 | $0.68 | $0.489 | $0.665987 | $11,442.89 |
2025-08-24 | $0.560206 | $0.592 | $0.496 | $0.559957 | $20,886.03 |
2025-08-23 | $0.540668 | $0.575 | $0.491 | $0.556644 | $21,689.53 |
2025-08-22 | $0.733978 | $0.803 | $0.507 | $0.529801 | $15,695.14 |
2025-08-21 | $0.687009 | $0.74 | $0.618 | $0.728012 | $19,267.92 |
2025-08-20 | $0.707661 | $0.761 | $0.653 | $0.671567 | $19,001.42 |
2025-08-19 | $0.629287 | $0.731 | $0.615 | $0.711867 | $20,105.94 |
2025-08-18 | $0.534051 | $0.664 | $0.542 | $0.625186 | $9,445.547 |
2025-08-17 | $0.600903 | $0.617 | $0.522 | $0.526211 | $14,758.89 |
2025-08-16 | $0.635892 | $0.651 | $0.586 | $0.591572 | $23,378.71 |
2025-08-15 | $0.564883 | $0.663 | $0.526 | $0.643374 | $32,920.75 |
2025-08-14 | $0.448316 | $0.585 | $0.397 | $0.569152 | $16,747.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
JASMY3S(JASMY3S)
