PayB(PAYB)今日
$0.020303
PayB 価格履歴
(PAYB)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.020299 | $0.020304 | $0.020198 | $0.020303 | $3,423.796 |
2025-09-09 | $0.020299 | $0.020302 | $0.020198 | $0.020299 | $3,923.082 |
2025-09-08 | $0.020200 | $0.020301 | $0.020196 | $0.020299 | $4,991.906 |
2025-09-07 | $0.020201 | $0.020204 | $0.020100 | $0.020200 | $4,661.109 |
2025-09-06 | $0.020199 | $0.020202 | $0.020098 | $0.020201 | $3,270.284 |
2025-09-05 | $0.020201 | $0.020203 | $0.020098 | $0.020199 | $4,524.271 |
2025-09-04 | $0.020101 | $0.020208 | $0.020101 | $0.020201 | $3,532.285 |
2025-09-03 | $0.020200 | $0.020202 | $0.020100 | $0.020101 | $3,496.687 |
2025-09-02 | $0.020199 | $0.020201 | $0.020098 | $0.020200 | $5,634.484 |
2025-09-01 | $0.020200 | $0.020203 | $0.020097 | $0.020199 | $3,147.477 |
2025-08-31 | $0.020200 | $0.020201 | $0.020099 | $0.020199 | $4,120.865 |
2025-08-30 | $0.020200 | $0.020202 | $0.020099 | $0.020200 | $6,293.352 |
2025-08-29 | $0.020200 | $0.020204 | $0.020098 | $0.020200 | $2,975.302 |
2025-08-28 | $0.020202 | $0.020202 | $0.020098 | $0.020201 | $4,135.849 |
2025-08-27 | $0.020199 | $0.020203 | $0.020098 | $0.020202 | $5,300.371 |
2025-08-26 | $0.020196 | $0.020203 | $0.020096 | $0.020199 | $3,489.479 |
2025-08-25 | $0.020094 | $0.020198 | $0.019993 | $0.020198 | $3,399.236 |
2025-08-24 | $0.020091 | $0.020094 | $0.019991 | $0.020094 | $3,132.234 |
2025-08-23 | $0.020097 | $0.020099 | $0.019989 | $0.020091 | $5,013.667 |
2025-08-22 | $0.019996 | $0.020099 | $0.019993 | $0.020097 | $5,480.172 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PayB(PAYB)
