Sui Bull(BULL)Today
$0.000004
Sui Bull Price History
(BULL)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,286.82 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,886.18 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,023.65 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,831.80 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,511.64 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,435.72 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,286.32 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,157.58 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,052.94 |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Sui Bull(BULL)
