SNAP($NAP)Today
$0.000005
1 years ago
$0.000004
SNAP Price History
($NAP)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $590.039K |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $619.860K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $633.018K |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $516.816K |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $374.177K |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.290K |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $550.915K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $505.424K |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $530.088K |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $364.342K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.459K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $451.239K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.068K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $590.282K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.491K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.112K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.654K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.841K |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $381.996K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $493.674K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
SNAP($NAP)
