Paimon SpaceX SPV Token(SPCX)今日
$219.36
Paimon SpaceX SPV Token 価格履歴
(SPCX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $220.9992 | $221.05 | $219.25 | $220.3308 | $10,903.76 |
2025-09-11 | $220.8054 | $221.02 | $219.51 | $220.9992 | $20,222.42 |
2025-09-10 | $219.5912 | $220.81 | $219.41 | $220.8044 | $10,976.56 |
2025-09-09 | $220.6123 | $220.82 | $219.41 | $219.5912 | $15,131.75 |
2025-09-08 | $220.4312 | $220.7 | $219.12 | $220.6085 | $10,419.44 |
2025-09-07 | $219.1468 | $220.53 | $219.21 | $220.4312 | $10,342.62 |
2025-09-06 | $218.7731 | $220.7 | $218.74 | $220.2534 | $12,595.74 |
2025-09-05 | $219.1179 | $220.2479 | $218.7291 | $218.7742 | $11,234.77 |
2025-09-04 | $219.5920 | $220.5 | $219.09 | $219.1179 | $16,444.37 |
2025-09-03 | $219.4194 | $220.8 | $219.28 | $219.4837 | $8,638.791 |
2025-09-02 | $219.9472 | $220.94 | $219.36 | $219.4133 | $10,349.07 |
2025-09-01 | $219.7201 | $221.31 | $219.3 | $219.9457 | $28,807.87 |
2025-08-31 | $220.5695 | $220.87 | $219.4 | $219.6735 | $9,997.309 |
2025-08-30 | $219.4326 | $220.64 | $219.18 | $220.5695 | $20,874.99 |
2025-08-29 | $219.7056 | $220.84 | $219.36 | $219.4380 | $20,203.95 |
2025-08-28 | $219.7682 | $220.92 | $219.35 | $219.6981 | $18,278.06 |
2025-08-27 | $219.2269 | $221.31 | $219.23 | $219.7682 | $28,718.23 |
2025-08-26 | $219.1968 | $220.45 | $217.23 | $219.2269 | $7,693.529 |
2025-08-25 | $219.1044 | $220.86 | $218.87 | $219.1968 | $9,217.816 |
2025-08-24 | $218.9639 | $220.32 | $218.96 | $219.1058 | $4,573.736 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Paimon SpaceX SPV Token(SPCX)
