Stella(ALPHA)Today
$0.014284
1 years ago
$0.054345
2 years ago
$0.074688
3 years ago
$0.119189
4 years ago
$1.34
Stella Price History
(ALPHA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014959 | $0.015138 | $0.013952 | $0.013965 | $1.464M |
2025-09-03 | $0.014291 | $0.015154 | $0.014340 | $0.014971 | $1.604M |
2025-09-02 | $0.014300 | $0.014532 | $0.013855 | $0.014302 | $1.397M |
2025-09-01 | $0.014928 | $0.014972 | $0.014132 | $0.014276 | $1.142M |
2025-08-31 | $0.015071 | $0.015277 | $0.014761 | $0.014920 | $1.465M |
2025-08-30 | $0.014250 | $0.015153 | $0.014017 | $0.015009 | $1.922M |
2025-08-29 | $0.014924 | $0.015230 | $0.014138 | $0.014204 | $2.432M |
2025-08-28 | $0.014642 | $0.015026 | $0.014443 | $0.014943 | $1.662M |
2025-08-27 | $0.014397 | $0.014864 | $0.014406 | $0.014685 | $1.635M |
2025-08-26 | $0.014398 | $0.014529 | $0.013977 | $0.014437 | $2.960M |
2025-08-25 | $0.014756 | $0.015145 | $0.014152 | $0.014398 | $3.820M |
2025-08-24 | $0.015055 | $0.015237 | $0.014476 | $0.014737 | $7.108M |
2025-08-23 | $0.014830 | $0.017502 | $0.014353 | $0.014972 | $16.521M |
2025-08-22 | $0.014240 | $0.015024 | $0.013896 | $0.014874 | $2.564M |
2025-08-21 | $0.014765 | $0.014915 | $0.014156 | $0.014205 | $2.419M |
2025-08-20 | $0.015460 | $0.015266 | $0.014291 | $0.014784 | $3.552M |
2025-08-19 | $0.015377 | $0.016198 | $0.015153 | $0.015404 | $3.869M |
2025-08-18 | $0.016457 | $0.016721 | $0.015151 | $0.015405 | $3.667M |
2025-08-17 | $0.014929 | $0.016651 | $0.014812 | $0.016493 | $3.224M |
2025-08-16 | $0.014205 | $0.014947 | $0.014207 | $0.014929 | $1.154M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Stella(ALPHA)
