HomeBrowse Crypto PricesFcode AIHistorical data of Fcode AI
Fcode AI

Fcode AI Price History

(FCOD)
Time period2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-17
$0.003552
$0.003615
$0.003482
$0.003502
$4,483.249
2025-09-16
$0.003534
$0.003590
$0.003469
$0.003555
$1,926.174
2025-09-15
$0.003738
$0.003799
$0.003515
$0.003515
$32.96186
2025-09-14
$0.003484
$0.003832
$0.003368
$0.003738
$8,383.612
2025-09-13
$0.003602
$0.003682
$0.003455
$0.003463
$3,952.862
2025-09-12
$0.003378
$0.003647
$0.003345
$0.003620
$1,173.467
2025-09-11
$0.003365
$0.003400
$0.003292
$0.003364
$1,328.685
2025-09-10
$0.003488
$0.003604
$0.003254
$0.003400
$6,897.808
2025-09-09
$0.003529
$0.003618
$0.003448
$0.003512
$734.4659
2025-09-08
$0.003355
$0.003557
$0.003295
$0.003546
$696.0630
2025-09-07
$0.003288
$0.003359
$0.003257
$0.003355
$297.6735
2025-09-06
$0.003422
$0.003449
$0.003267
$0.003299
$1,922.942
2025-09-05
$0.003187
$0.003515
$0.003129
$0.003418
$7,067.524
2025-09-04
$0.003221
$0.003349
$0.003181
$0.003187
$1,587.988
2025-09-03
$0.003142
$0.003296
$0.003080
$0.003221
$8,825.096
2025-09-02
$0.003272
$0.003380
$0.003135
$0.003139
$4,731.615
2025-09-01
$0.003370
$0.003407
$0.003249
$0.003267
$4,381.098
2025-08-31
$0.003314
$0.003410
$0.003279
$0.003370
$16,541.10
2025-08-30
$0.003415
$0.003412
$0.003265
$0.003314
$1,616.349
2025-08-29
$0.003479
$0.003606
$0.003367
$0.003415
$4,929.696
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team