Fcode AI(FCOD)Today
$0.003682
Fcode AI Price History
(FCOD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003552 | $0.003615 | $0.003482 | $0.003502 | $4,483.249 |
2025-09-16 | $0.003534 | $0.003590 | $0.003469 | $0.003555 | $1,926.174 |
2025-09-15 | $0.003738 | $0.003799 | $0.003515 | $0.003515 | $32.96186 |
2025-09-14 | $0.003484 | $0.003832 | $0.003368 | $0.003738 | $8,383.612 |
2025-09-13 | $0.003602 | $0.003682 | $0.003455 | $0.003463 | $3,952.862 |
2025-09-12 | $0.003378 | $0.003647 | $0.003345 | $0.003620 | $1,173.467 |
2025-09-11 | $0.003365 | $0.003400 | $0.003292 | $0.003364 | $1,328.685 |
2025-09-10 | $0.003488 | $0.003604 | $0.003254 | $0.003400 | $6,897.808 |
2025-09-09 | $0.003529 | $0.003618 | $0.003448 | $0.003512 | $734.4659 |
2025-09-08 | $0.003355 | $0.003557 | $0.003295 | $0.003546 | $696.0630 |
2025-09-07 | $0.003288 | $0.003359 | $0.003257 | $0.003355 | $297.6735 |
2025-09-06 | $0.003422 | $0.003449 | $0.003267 | $0.003299 | $1,922.942 |
2025-09-05 | $0.003187 | $0.003515 | $0.003129 | $0.003418 | $7,067.524 |
2025-09-04 | $0.003221 | $0.003349 | $0.003181 | $0.003187 | $1,587.988 |
2025-09-03 | $0.003142 | $0.003296 | $0.003080 | $0.003221 | $8,825.096 |
2025-09-02 | $0.003272 | $0.003380 | $0.003135 | $0.003139 | $4,731.615 |
2025-09-01 | $0.003370 | $0.003407 | $0.003249 | $0.003267 | $4,381.098 |
2025-08-31 | $0.003314 | $0.003410 | $0.003279 | $0.003370 | $16,541.10 |
2025-08-30 | $0.003415 | $0.003412 | $0.003265 | $0.003314 | $1,616.349 |
2025-08-29 | $0.003479 | $0.003606 | $0.003367 | $0.003415 | $4,929.696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Fcode AI(FCOD)
