Zenc Coin(ZENC)Today
$0.001828
1 years ago
$0.001827
2 years ago
$0.003383
Zenc Coin Price History
(ZENC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.459 |
2025-09-04 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,649.809 |
2025-09-03 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,433.140 |
2025-09-02 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.581 |
2025-09-01 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,360.563 |
2025-08-31 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.479 |
2025-08-30 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,576.658 |
2025-08-29 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.070 |
2025-08-28 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,360.661 |
2025-08-27 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,686.165 |
2025-08-26 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,360.119 |
2025-08-25 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,431.333 |
2025-08-24 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,538.956 |
2025-08-23 | $0.001827 | $0.001828 | $0.001826 | $0.001827 | $6,285.476 |
2025-08-22 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,648.581 |
2025-08-21 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,648.139 |
2025-08-20 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,359.875 |
2025-08-19 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.512 |
2025-08-18 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $6,435.583 |
2025-08-17 | -- | $0.001829 | $0.001828 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Zenc Coin(ZENC)
