NUTGAIN(NUTGV2)今日
$0.000107
1年前
$0.000165
2年前
$0.000099
3年前
$0.000235
NUTGAIN 価格履歴
(NUTGV2)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
2025-08-28 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,449.37 |
2025-08-27 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,627.00 |
2025-08-26 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,698.45 |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,547.01 |
2025-08-24 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,141.16 |
2025-08-23 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,689.27 |
2025-08-22 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,995.78 |
2025-08-21 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,592.34 |
2025-08-20 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,847.41 |
2025-08-19 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.07 |
2025-08-18 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,159.68 |
2025-08-17 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,708.31 |
2025-08-16 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,012.86 |
2025-08-15 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,008.48 |
2025-08-14 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,706.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
NUTGAIN(NUTGV2)
