sociove(AICREATOR)今日
$0.000043
sociove 価格履歴
(AICREATOR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $157.5537 |
2025-09-06 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $98.56288 |
2025-09-03 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $296.6387 |
2025-09-02 | -- | $0.000044 | $0.000043 | $0.000043 | $155.0687 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $144.3591 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $160.9870 |
2025-08-29 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $26.51672 |
2025-08-28 | -- | $0.000046 | $0.000045 | $0.000045 | $6.459154 |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-25 | $0.000044 | $0.000047 | $0.000042 | $0.000042 | $5.798853 |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $46.43215 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $197.9554 |
2025-08-22 | -- | $0.000043 | $0.000039 | $0.000042 | $39.54461 |
2025-08-21 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $12.21162 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
sociove(AICREATOR)
