WAHED Token(WAHED)今日
$0.00153
1年前
$0.001435
2年前
$0.001875
WAHED Token 価格履歴
(WAHED)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $10,077.19 |
2025-09-04 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $20,003.21 |
2025-09-03 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $22,983.99 |
2025-09-02 | $0.001544 | $0.00154 | $0.00154 | $0.001546 | $12,502.31 |
2025-09-01 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $12,499.99 |
2025-08-31 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $14,999.99 |
2025-08-30 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $3,148.308 |
2025-08-29 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $12,499.99 |
2025-08-28 | $0.001548 | $0.00154 | $0.00154 | $0.001546 | $11,499.99 |
2025-08-27 | $0.001544 | $0.00154 | $0.00154 | $0.001548 | $11,451.99 |
2025-08-26 | $0.00154 | $0.00154 | $0.00154 | $0.001544 | $17,499.99 |
2025-08-25 | $0.001547 | $0.00154 | $0.00154 | $0.00154 | $23.9925 |
2025-08-24 | $0.001547 | $0.00154 | $0.00154 | $0.001547 | $24,999.99 |
2025-08-23 | $0.001546 | $0.00154 | $0.00154 | $0.001547 | $23,049.15 |
2025-08-22 | $0.001547 | $0.00154 | $0.00154 | $0.001546 | $21,000.99 |
2025-08-21 | $0.001447 | $0.00154 | $0.00144 | $0.001547 | $21,527.67 |
2025-08-20 | $0.001448 | $0.00144 | $0.00144 | $0.001447 | $21,999.99 |
2025-08-19 | $0.001488 | $0.00148 | $0.00144 | $0.001448 | $15,001.99 |
2025-08-18 | $0.001449 | $0.00149 | $0.00144 | $0.001488 | $22,122.29 |
2025-08-17 | $0.001614 | $0.00168 | $0.00144 | $0.001449 | $18,547.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WAHED Token(WAHED)
