Chica(CHICA)今日
$0.000049
1年前
$0.00009
2年前
$2.5175
Chica 価格履歴
(CHICA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $2,549.000 |
2025-09-09 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $2,091.000 |
2025-09-08 | $0.000050 | $0.00004 | $0.00004 | $0.000048 | $2,675.382 |
2025-09-07 | $0.00005 | $0.00005 | $0.00004 | $0.000050 | $2,423.749 |
2025-09-06 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $2,270.000 |
2025-09-05 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,327.000 |
2025-09-04 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,530.649 |
2025-09-03 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,379.014 |
2025-09-02 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,366.334 |
2025-09-01 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,297.116 |
2025-08-31 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,333.447 |
2025-08-30 | $0.00005 | $0.00005 | $0.00004 | $0.000049 | $2,363.496 |
2025-08-29 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $2,209.210 |
2025-08-28 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,505.006 |
2025-08-27 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,585.524 |
2025-08-26 | $0.000051 | $0.00005 | $0.00005 | $0.000050 | $1,908.460 |
2025-08-25 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,087.960 |
2025-08-24 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,115.536 |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $2,081.596 |
2025-08-22 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2,553.221 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Chica(CHICA)
