Yoshi.exchange(YOSHI)今日
$0.0065
1年前
$0.018514
2年前
$0.034684
3年前
$0.230273
Yoshi.exchange 価格履歴
(YOSHI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006167 | $0.0072 | $0.0056 | $0.006138 | $21.50033 |
2025-09-14 | $0.006258 | $0.008 | $0.0058 | $0.006154 | $60.53956 |
2025-09-13 | $0.006065 | $0.0082 | $0.0051 | $0.006258 | $53.05184 |
2025-09-12 | $0.004430 | $0.0083 | $0.0051 | $0.0051 | $477.369K |
2025-09-11 | $0.006022 | $0.0082 | $0.007 | $0.0077 | $692.779K |
2025-09-10 | $0.005885 | $0.0081 | $0.007 | $0.006022 | $36.43073 |
2025-09-09 | $0.006373 | $0.0082 | $0.0072 | $0.005889 | $864.3786 |
2025-09-08 | $0.005889 | $0.0083 | $0.007 | $0.006373 | $1,640.502 |
2025-09-07 | $0.005710 | $0.0077 | $0.0049 | $0.0075 | $37,950.70 |
2025-09-06 | $0.005420 | $0.0066 | $0.0066 | $0.0066 | -- |
2025-09-05 | $0.005764 | $0.0071 | $0.0049 | $0.0066 | $15,875.97 |
2025-09-04 | $0.0049 | $0.0049 | $0.0049 | $0.005760 | $13.92817 |
2025-09-03 | $0.005729 | $0.0049 | $0.0049 | $0.005820 | $70.28740 |
2025-09-02 | $0.007722 | $0.0092 | $0.0049 | $0.005724 | $4,057.999 |
2025-09-01 | $0.009345 | $0.0093 | $0.0081 | $0.0085 | $371.870K |
2025-08-31 | $0.013449 | $0.0092 | $0.008 | $0.009352 | $6,060.005 |
2025-08-30 | $0.0086 | $0.0092 | $0.008 | $0.013450 | $107.1744 |
2025-08-29 | $0.013585 | $0.0092 | $0.008 | $0.013476 | $37.99940 |
2025-08-28 | $0.013509 | $0.0092 | $0.0081 | $0.013587 | $41.58785 |
2025-08-27 | $0.013330 | $0.0092 | $0.0081 | $0.0086 | $964.742K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Yoshi.exchange(YOSHI)
