iost3s(IOST3S)今日
$0.002296
1年前
$0.005288
2年前
$0.014431
3年前
$0.006955
4年前
$0.030018
iost3s 価格履歴
(IOST3S)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002112 | $0.002 | $0.002 | $0.002269 | $14,017.08 |
2025-09-03 | $0.002467 | $0.002 | $0.002 | $0.002079 | $17,544.02 |
2025-09-02 | $0.002467 | $0.002 | $0.002 | $0.002409 | $14,924.43 |
2025-09-01 | $0.002239 | $0.002 | $0.002 | $0.002478 | $8,821.857 |
2025-08-31 | $0.002179 | $0.002 | $0.002 | $0.002229 | $12,959.85 |
2025-08-30 | $0.002365 | $0.002 | $0.002 | $0.002149 | $19,877.77 |
2025-08-29 | $0.002168 | $0.002 | $0.002 | $0.002352 | $18,889.49 |
2025-08-28 | $0.002153 | $0.002 | $0.002 | $0.00214 | $16,745.58 |
2025-08-27 | $0.002068 | $0.002 | $0.001 | $0.00213 | $22,543.77 |
2025-08-26 | $0.00152 | $0.002 | $0.001 | $0.002042 | $26,798.84 |
2025-08-25 | $0.002621 | $0.002 | $0.001 | $0.001595 | $27,626.42 |
2025-08-24 | $0.002508 | $0.002 | $0.002 | $0.002569 | $20,886.12 |
2025-08-23 | $0.002687 | $0.002 | $0.002 | $0.002467 | $21,778.23 |
2025-08-22 | $0.00303 | $0.003 | $0.002 | $0.002588 | $15,894.17 |
2025-08-21 | $0.003013 | $0.003 | $0.002 | $0.002982 | $20,829.80 |
2025-08-20 | $0.003098 | $0.003 | $0.002 | $0.002939 | $18,708.04 |
2025-08-19 | $0.002984 | $0.003 | $0.002 | $0.003064 | $20,345.88 |
2025-08-18 | $0.002715 | $0.003 | $0.002 | $0.002939 | $9,131.050 |
2025-08-17 | $0.002901 | $0.002 | $0.002 | $0.002664 | $14,663.71 |
2025-08-16 | $0.003423 | $0.003 | $0.002 | $0.002847 | $23,450.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
iost3s(IOST3S)
