Resupply(RSUP)今日
$1.17
Resupply 価格履歴
(RSUP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.944942 | $1.24 | $0.93422 | $1.139504 | $108.573K |
2025-09-01 | $0.891572 | $0.985042 | $0.880551 | $0.945013 | $70,273.93 |
2025-08-31 | $0.879828 | $0.90535 | $0.871239 | $0.891572 | $18,488.49 |
2025-08-30 | $0.903937 | $0.908345 | $0.869916 | $0.879806 | $27,455.73 |
2025-08-29 | $0.914189 | $0.919743 | $0.879633 | $0.902717 | $115.603K |
2025-08-28 | $0.937562 | $0.943277 | $0.89101 | $0.916287 | $71,828.34 |
2025-08-27 | $0.941695 | $0.964864 | $0.924364 | $0.930592 | $38,701.86 |
2025-08-26 | $1.033859 | $1.035 | $0.919231 | $0.941714 | $76,763.51 |
2025-08-25 | $1.094140 | $1.12 | $1.021 | $1.033859 | $16,703.31 |
2025-08-24 | $1.120089 | $1.13 | $1.086 | $1.094158 | $37,001.58 |
2025-08-23 | $1.106463 | $1.16 | $1.099 | $1.109374 | $35,136.93 |
2025-08-22 | $1.054791 | $1.14 | $1.002 | $1.106178 | $38,260.71 |
2025-08-21 | $1.026043 | $1.063 | $1.001 | $1.054814 | $85,273.14 |
2025-08-20 | $1.061433 | $1.08 | $0.982295 | $1.026039 | $172.875K |
2025-08-19 | $1.113411 | $1.13 | $1.047 | $1.057204 | $25,813.65 |
2025-08-18 | $1.185371 | $1.18 | $1.083 | $1.110868 | $37,920.00 |
2025-08-17 | $1.158487 | $1.19 | $1.16 | $1.185371 | $33,585.79 |
2025-08-16 | $1.183193 | $1.21 | $1.16 | $1.160096 | $32,357.27 |
2025-08-15 | $1.255369 | $1.26 | $1.17 | $1.187010 | $17,919.01 |
2025-08-14 | $1.271570 | $1.33 | $1.23 | $1.259310 | $98,011.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Resupply(RSUP)
