POGAI (SOL)(POGAI)今日
$0.000009
1年前
$0.000007
POGAI (SOL) 価格履歴
(POGAI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $178.526K |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.996K |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $153.600K |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.891K |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $266.3167 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.7837 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.5873 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $68.40313 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $62.55821 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $56.97431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.40358 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.2643 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3989 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.2558 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,389.24 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $368.3113 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,929.63 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,463.660 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $83.51685 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $111.4928 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
POGAI (SOL)(POGAI)
