NetX(NETX)今日
$1.71
NetX 価格履歴
(NETX)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.844852 | $1.9 | $1.5 | $1.678691 | $625.294K |
2025-09-17 | $1.628843 | $1.981334 | $1.610580 | $1.845282 | $1.045M |
2025-09-16 | $1.335190 | $1.956483 | $1.233162 | $1.627511 | $1.193M |
2025-09-15 | $1.171277 | $1.426978 | $1.087748 | $1.347048 | $763.341K |
2025-09-14 | $0.955999 | $1.297387 | $0.928254 | $1.182935 | $515.392K |
2025-09-13 | $0.969423 | $1.093549 | $0.923015 | $0.956156 | $130.955K |
2025-09-12 | -- | $1.069060 | $0.936338 | $0.969423 | $266.307K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
NetX(NETX)
