Polker(PKR)今日
$0.002181
1年前
$0.000730
2年前
$0.001159
3年前
$0.009804
4年前
$0.138748
Polker 価格履歴
(PKR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002389 | $0.002411 | $0.002249 | $0.002262 | $59,293.55 |
2025-09-03 | $0.002519 | $0.002513 | $0.002322 | $0.002389 | $57,435.77 |
2025-09-02 | $0.002645 | $0.002657 | $0.002473 | $0.002519 | $60,672.49 |
2025-09-01 | $0.002812 | $0.002873 | $0.002642 | $0.002645 | $57,435.80 |
2025-08-31 | $0.002722 | $0.002880 | $0.002665 | $0.002812 | $58,356.51 |
2025-08-30 | $0.002690 | $0.002948 | $0.002534 | $0.002717 | $59,362.86 |
2025-08-29 | $0.003259 | $0.003199 | $0.002688 | $0.002690 | $60,830.72 |
2025-08-28 | $0.002590 | $0.003743 | $0.002414 | $0.003259 | $73,811.99 |
2025-08-27 | $0.002329 | $0.002656 | $0.002090 | $0.002590 | $68,657.31 |
2025-08-26 | $0.003155 | $0.003158 | $0.002220 | $0.002286 | $74,123.45 |
2025-08-25 | $0.003016 | $0.003302 | $0.002999 | $0.003155 | $58,353.54 |
2025-08-24 | $0.003003 | $0.003064 | $0.002987 | $0.003017 | $65,783.95 |
2025-08-23 | $0.003609 | $0.003631 | $0.002993 | $0.003003 | $64,090.10 |
2025-08-22 | $0.003189 | $0.003759 | $0.003159 | $0.003609 | $69,977.41 |
2025-08-21 | $0.002725 | $0.003798 | $0.002725 | $0.003189 | $71,579.09 |
2025-08-20 | $0.002940 | $0.002952 | $0.002725 | $0.002728 | $58,134.94 |
2025-08-19 | $0.002903 | $0.003049 | $0.002867 | $0.002940 | $60,864.67 |
2025-08-18 | $0.003586 | $0.003512 | $0.002491 | $0.002906 | $86,318.78 |
2025-08-17 | $0.002811 | $0.003646 | $0.002821 | $0.003586 | $83,391.17 |
2025-08-16 | $0.002488 | $0.002881 | $0.002485 | $0.002811 | $72,696.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Polker(PKR)
