Freysa AI 価格履歴

(FAI)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.011770	$0.012262	$0.011683	$0.012011	$685.620K
2025-09-11	$0.011649	$0.012195	$0.011396	$0.011776	$834.281K
2025-09-10	$0.011364	$0.011881	$0.011242	$0.011639	$848.379K
2025-09-09	$0.011798	$0.011855	$0.011291	$0.011379	$965.875K
2025-09-08	$0.011369	$0.012031	$0.011384	$0.011789	$1.656M
2025-09-07	$0.012019	$0.012154	$0.011221	$0.011366	$1.457M
2025-09-06	$0.012014	$0.012337	$0.011827	$0.012043	$948.660K
2025-09-05	$0.013002	$0.014496	$0.011761	$0.012032	$7.627M
2025-09-04	$0.011351	$0.014035	$0.011092	$0.013002	$1.380M
2025-09-03	$0.011023	$0.011389	$0.010887	$0.011389	$431.772K
2025-09-02	$0.011036	$0.011392	$0.010744	$0.011023	$785.987K
2025-09-01	$0.011334	$0.011369	$0.011026	$0.011031	$377.452K
2025-08-31	$0.011352	$0.011396	$0.011197	$0.011325	$500.082K
2025-08-30	$0.011367	$0.011622	$0.011212	$0.011337	$666.584K
2025-08-29	$0.012026	$0.012098	$0.011338	$0.011344	$1.083M
2025-08-28	$0.012645	$0.012594	$0.012024	$0.012056	$929.360K
2025-08-27	$0.012942	$0.012817	$0.012003	$0.012665	$1.585M
2025-08-26	$0.013684	$0.013939	$0.012417	$0.012942	$3.026M
2025-08-25	$0.013415	$0.018827	$0.013674	$0.013684	$13.169M
2025-08-24	$0.012925	$0.013816	$0.012825	$0.013426	$813.436K