Bonk On Base 価格履歴

(BONK)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$324.3224
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$294.5806
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$412.8657
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$486.5500
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$700.3039
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,390.044
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,482.934
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$1,888.586
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,223.742
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,369.594
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,652.855
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$524.9242
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$657.7705
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$848.4312
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,125.666
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,695.461
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,915.426
2025-08-16	$0.000000	$0.000000	$0.000000	--	--
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,159.255
2025-08-14	$0.000000	$0.00000	$0.000000	$0.000000	$1,843.476