Doge Of Grok AI(DOGEGROKAI)今日
$0.000002
1年前
$0.000000
Doge Of Grok AI 価格履歴
(DOGEGROKAI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,713.550 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $1.291627 |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.310089 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.92586 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.455109 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3.599426 |
2025-08-15 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Doge Of Grok AI(DOGEGROKAI)
